Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.631,79 +1.665,22 (+2,78%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2075.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02075000 | 2024-05-15 10:39AM EDT | 2024-05-20 | 31.25 | 24.00 | 26.10 | 0.00 | - | 4 | 27 | 17.56% |
| RUTW240522C02075000 | 2024-05-15 9:37AM EDT | 2024-05-22 | 43.48 | 25.10 | 26.90 | 0.00 | - | 1 | 12 | 14.59% |
| RUTW240523C02075000 | 2024-05-13 10:14AM EDT | 2024-05-23 | 33.80 | 27.60 | 29.30 | 0.00 | - | 1 | 1 | 15.91% |
| RUTW240524C02075000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 35.27 | 29.20 | 30.80 | 0.00 | - | 10 | 53 | 16.18% |
| RUTW240528C02075000 | 2024-05-15 10:21AM EDT | 2024-05-28 | 38.63 | 33.70 | 35.00 | 0.00 | - | 16 | 21 | 16.05% |
| RUTW240607C02075000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 44.40 | 44.60 | 46.00 | -7.07 | -13.74% | 5 | 12 | 17.37% |
| RUTW240614C02075000 | 2024-05-16 3:45PM EDT | 2024-06-14 | 57.20 | 54.30 | 55.70 | 0.00 | - | 1 | 24 | 19.35% |
| RUT240621C02075000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 58.76 | 58.90 | 60.00 | -5.34 | -8.33% | 23 | 2,270 | 19.00% |
| RUT240719C02075000 | 2024-05-13 9:39AM EDT | 2024-07-19 | 73.56 | 78.00 | 79.20 | 0.00 | - | 120 | 187 | 19.77% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02075000 | 2024-05-17 4:02PM EDT | 2024-05-20 | 0.91 | 0.85 | 1.10 | -1.81 | -66.54% | 161 | 125 | 9.48% |
| RUTW240521P02075000 | 2024-05-17 3:18PM EDT | 2024-05-21 | 2.65 | 2.40 | 2.75 | -2.61 | -49.62% | 4 | 20 | 11.28% |
| RUTW240522P02075000 | 2024-05-16 12:14PM EDT | 2024-05-22 | 5.65 | 4.90 | 5.30 | 0.00 | - | 21 | 33 | 13.50% |
| RUTW240524P02075000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 7.40 | 6.60 | 7.00 | -0.71 | -8.75% | 69 | 19 | 13.16% |
| RUTW240607P02075000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 19.54 | 19.00 | 19.70 | +0.11 | +0.57% | 5 | 14 | 14.48% |
| RUT240621P02075000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 29.14 | 29.70 | 30.30 | 0.00 | - | 14 | 1,754 | 15.45% |
| RUT240719P02075000 | 2024-05-15 12:52PM EDT | 2024-07-19 | 40.17 | 42.20 | 43.00 | 0.00 | - | 20 | 206 | 15.26% |
© 2024 Yahoo. Todos los derechos reservados.